INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,159 Value ($000) $660 Avg Close $55.74 Range $44.96 - $62.36

Q1 2015

Shares 7,700 Value ($000) $338 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 21,657 Value ($000) $928 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 23,557 Value ($000) $842 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 23,657 Value ($000) $908 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 23,657 Value ($000) $932 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 21,157 Value ($000) $828 Avg Close $26.21 Range $24.80 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,159	$660	$55.74	$44.96 - $62.36
Q1 2015	7,700	$338	$30.30	$27.81 - $33.47
Q4 2014	21,657	$928	$28.97	$25.79 - $32.22
Q3 2014	23,557	$842	$26.82	$25.44 - $28.97
Q2 2014	23,657	$908	$27.06	$23.82 - $29.38
Q1 2014	23,657	$932	$26.89	$24.61 - $29.56
Q4 2013	21,157	$828	$26.21	$24.80 - $28.39