INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104,493 Value ($000) $6,857 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 153,170 Value ($000) $12,932 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 153,842 Value ($000) $11,466 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 107,784 Value ($000) $8,561 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 107,784 Value ($000) $8,805 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 107,764 Value ($000) $8,786 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 112,764 Value ($000) $8,587 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 112,764 Value ($000) $8,514 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 102,613 Value ($000) $8,639 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 154,398 Value ($000) $11,277 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 128,708 Value ($000) $6,742 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 128,708 Value ($000) $8,635 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 113,271 Value ($000) $7,291 Avg Close $58.76 Range $41.49 - $69.01
Q2 2015
Shares 497,511 Value ($000) $23,328 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 643,370 Value ($000) $28,225 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 935,357 Value ($000) $40,043 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 936,451 Value ($000) $33,450 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 936,683 Value ($000) $35,950 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 936,683 Value ($000) $36,877 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 1,029,370 Value ($000) $40,341 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 1,036,770 Value ($000) $37,013 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 1,032,970 Value ($000) $35,637 Avg Close $22.67 Range $21.10 - $24.53