INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,529 Value ($000) $297 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 12,619 Value ($000) $830 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 12,619 Value ($000) $619 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 12,559 Value ($000) $559 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 4,529 Value ($000) $297 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 8,859 Value ($000) $748 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 8,219 Value ($000) $613 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 15,149 Value ($000) $1,203 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 15,150 Value ($000) $1,238 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 15,150 Value ($000) $1,235 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 12,635 Value ($000) $962 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 12,435 Value ($000) $939 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 12,358 Value ($000) $1,040 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 12,358 Value ($000) $903 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 12,378 Value ($000) $648 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 11,868 Value ($000) $796 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 12,428 Value ($000) $800 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 12,428 Value ($000) $1,035 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 12,688 Value ($000) $947 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 12,688 Value ($000) $966 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 13,596 Value ($000) $1,101 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 15,744 Value ($000) $1,107 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 13,596 Value ($000) $1,123 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 13,596 Value ($000) $1,066 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 13,596 Value ($000) $973 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 15,316 Value ($000) $1,070 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 16,106 Value ($000) $1,202 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 16,106 Value ($000) $1,073 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 16,106 Value ($000) $1,047 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 16,106 Value ($000) $1,135 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 17,115 Value ($000) $926 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 17,325 Value ($000) $792 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 19,522 Value ($000) $897 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 30,623 Value ($000) $1,425 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 30,623 Value ($000) $1,412 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 30,623 Value ($000) $1,436 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 30,623 Value ($000) $1,343 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 30,623 Value ($000) $1,311 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 30,746 Value ($000) $1,098 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 30,746 Value ($000) $1,180 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 30,746 Value ($000) $1,210 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 30,746 Value ($000) $1,205 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 30,746 Value ($000) $1,098 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 30,746 Value ($000) $1,061 Avg Close $22.67 Range $21.10 - $24.53