INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,683 Value ($000) $473 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 10,027 Value ($000) $749 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 7,977 Value ($000) $607 Avg Close $63.00 Range $54.96 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,683	$473	$66.90	$51.00 - $71.28
Q3 2019	10,027	$749	$59.00	$52.61 - $64.20
Q2 2019	7,977	$607	$63.00	$54.96 - $70.87