INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,475 Value ($000) $2,812 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 36,091 Value ($000) $2,496 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 29,242 Value ($000) $1,839 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 33,908 Value ($000) $2,124 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 37,276 Value ($000) $2,393 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 24,589 Value ($000) $1,454 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 19,187 Value ($000) $973 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 21,843 Value ($000) $1,136 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 29,209 Value ($000) $1,922 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 21,759 Value ($000) $1,068 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 161,302 Value ($000) $7,180 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 207,881 Value ($000) $13,641 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 173,206 Value ($000) $14,624 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 19,917 Value ($000) $1,485 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 25,518 Value ($000) $2,027 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 28,568 Value ($000) $2,333 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 239,645 Value ($000) $19,539 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 30,575 Value ($000) $2,329 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 23,860 Value ($000) $1,800 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 25,160 Value ($000) $2,118 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 37,225 Value ($000) $2,719 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 30,717 Value ($000) $1,609 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 29,694 Value ($000) $1,992 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 26,142 Value ($000) $1,682 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 15,716 Value ($000) $1,307 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 16,193 Value ($000) $1,206 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 13,405 Value ($000) $1,017 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 20,149 Value ($000) $1,630 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 32,148 Value ($000) $2,257 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 58,892 Value ($000) $4,862 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 55,364 Value ($000) $4,339 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 109,120 Value ($000) $7,806 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 78,032 Value ($000) $5,449 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 41,453 Value ($000) $3,092 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 50,784 Value ($000) $3,383 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 26,001 Value ($000) $1,689 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 37,915 Value ($000) $2,670 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 49,673 Value ($000) $2,684 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 40,411 Value ($000) $1,844 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 41,016 Value ($000) $1,884 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 55,387 Value ($000) $2,575 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 69,567 Value ($000) $3,205 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 56,795 Value ($000) $2,660 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 92,445 Value ($000) $4,055 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 57,645 Value ($000) $2,466 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 66,692 Value ($000) $2,381 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 24,415 Value ($000) $935 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 18,690 Value ($000) $735 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 13,017 Value ($000) $509 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 38,053 Value ($000) $1,357 Avg Close $25.86 Range $24.37 - $27.00