INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,688 Value ($000) $227 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 2,922 Value ($000) $218 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 3,019 Value ($000) $240 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 3,019 Value ($000) $247 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 3,019 Value ($000) $246 Avg Close $71.71 Range $65.60 - $80.69
Q4 2019
Shares 3,073 Value ($000) $256 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 3,214 Value ($000) $240 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 3,421 Value ($000) $261 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 224 Value ($000) $2,767 Avg Close $63.75 Range $55.48 - $69.14
Q3 2018
Shares 2,767 Value ($000) $229 Avg Close $69.45 Range $62.01 - $75.62