INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $277 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 4,100 Value ($000) $258 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 7,500 Value ($000) $470 Avg Close $63.48 Range $57.42 - $68.06
Q1 2017
Shares 4,700 Value ($000) $306 Avg Close $49.70 Range $44.03 - $55.15