INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,702 Value ($000) $1,054 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 57,793 Value ($000) $3,720 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 72,287 Value ($000) $6,018 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 206,674 Value ($000) $15,427 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 204,270 Value ($000) $15,554 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 168,321 Value ($000) $13,635 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 180,733 Value ($000) $12,707 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 187,263 Value ($000) $15,468 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 192,727 Value ($000) $15,110 Avg Close $60.48 Range $54.98 - $67.20