INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,475 Value ($000) $76,476 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 1,032,540 Value ($000) $71,421 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 1,039,960 Value ($000) $65,398 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 1,047,725 Value ($000) $65,640 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 948,244 Value ($000) $60,868 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 120,451 Value ($000) $7,122 Avg Close $55.74 Range $44.96 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,475	$76,476	$70.51	$62.84 - $77.56
Q3 2025	1,032,540	$71,421	$66.90	$60.21 - $72.18
Q2 2025	1,039,960	$65,398	$59.27	$50.84 - $68.24
Q1 2025	1,047,725	$65,640	$63.48	$57.42 - $68.06
Q4 2024	948,244	$60,868	$63.84	$53.83 - $73.93
Q3 2024	120,451	$7,122	$55.74	$44.96 - $62.36