INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,850 Value ($000) $1,597 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 22,850 Value ($000) $1,581 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 22,850 Value ($000) $1,437 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 22,850 Value ($000) $1,432 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 22,850 Value ($000) $1,467 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 23,850 Value ($000) $1,410 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 28,465 Value ($000) $1,444 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 28,465 Value ($000) $1,481 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 28,465 Value ($000) $1,873 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 28,465 Value ($000) $1,397 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 28,465 Value ($000) $1,267 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 28,465 Value ($000) $1,868 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 28,465 Value ($000) $2,403 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 28,465 Value ($000) $2,121 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 28,465 Value ($000) $2,261 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 28,465 Value ($000) $2,325 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 28,465 Value ($000) $2,321 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 28,465 Value ($000) $2,168 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 28,465 Value ($000) $2,149 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 28,465 Value ($000) $2,396 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 28,465 Value ($000) $2,079 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 31,065 Value ($000) $1,627 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 31,065 Value ($000) $2,084 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 31,065 Value ($000) $2,000 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 31,065 Value ($000) $2,586 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 19,717 Value ($000) $1,472 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 19,717 Value ($000) $1,501 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 19,717 Value ($000) $1,597 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 19,717 Value ($000) $1,386 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 19,717 Value ($000) $1,629 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 19,717 Value ($000) $1,546 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 22,417 Value ($000) $1,604 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 22,417 Value ($000) $1,566 Avg Close $56.20 Range $52.45 - $59.86

Q3 2017

Shares 23,917 Value ($000) $1,785 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 23,917 Value ($000) $1,594 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 25,757 Value ($000) $1,674 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 25,757 Value ($000) $1,815 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 27,757 Value ($000) $1,501 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 31,257 Value ($000) $1,428 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 31,257 Value ($000) $1,437 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 31,257 Value ($000) $1,454 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 35,257 Value ($000) $1,625 Avg Close $34.79 Range $31.70 - $37.68

Q2 2015

Shares 49,105 Value ($000) $2,303 Avg Close $32.99 Range $30.21 - $36.49

Q1 2015

Shares 49,105 Value ($000) $2,154 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 49,105 Value ($000) $2,102 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 51,105 Value ($000) $1,825 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 51,105 Value ($000) $1,961 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 51,105 Value ($000) $2,012 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 51,105 Value ($000) $1,999 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 51,105 Value ($000) $1,824 Avg Close $25.86 Range $24.37 - $27.00

Q2 2013

Shares 52,105 Value ($000) $1,798 Avg Close $22.67 Range $21.10 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,850	$1,597	$70.51	$62.84 - $77.56
Q3 2025	22,850	$1,581	$66.90	$60.21 - $72.18
Q2 2025	22,850	$1,437	$59.27	$50.84 - $68.24
Q1 2025	22,850	$1,432	$63.48	$57.42 - $68.06
Q4 2024	22,850	$1,467	$63.84	$53.83 - $73.93
Q3 2024	23,850	$1,410	$55.74	$44.96 - $62.36
Q2 2024	28,465	$1,444	$46.89	$42.28 - $50.88
Q1 2024	28,465	$1,481	$51.26	$44.96 - $61.79
Q4 2023	28,465	$1,873	$50.78	$41.03 - $63.21
Q3 2023	28,465	$1,397	$48.37	$40.24 - $56.40
Q2 2023	28,465	$1,267	$46.65	$38.87 - $59.34
Q1 2023	28,465	$1,868	$68.16	$57.23 - $75.81
Q4 2022	28,465	$2,403	$75.06	$65.72 - $81.09
Q3 2022	28,465	$2,121	$71.11	$65.85 - $77.79
Q2 2022	28,465	$2,261	$69.43	$65.82 - $73.96
Q1 2022	28,465	$2,325	$73.33	$65.16 - $76.73
Q4 2021	28,465	$2,321	$71.71	$65.60 - $80.69
Q3 2021	28,465	$2,168	$62.84	$58.41 - $67.68
Q2 2021	28,465	$2,149	$68.51	$62.99 - $73.47
Q1 2021	28,465	$2,396	$70.82	$60.43 - $84.60
Q4 2020	28,465	$2,079	$54.70	$42.77 - $65.21
Q3 2020	31,065	$1,627	$51.90	$41.47 - $60.21
Q2 2020	31,065	$2,084	$55.71	$45.27 - $65.26
Q1 2020	31,065	$2,000	$58.76	$41.49 - $69.01
Q4 2019	31,065	$2,586	$66.90	$51.00 - $71.28
Q3 2019	19,717	$1,472	$59.00	$52.61 - $64.20
Q2 2019	19,717	$1,501	$63.00	$54.96 - $70.87
Q1 2019	19,717	$1,597	$63.75	$55.48 - $69.14
Q4 2018	19,717	$1,386	$62.03	$52.88 - $68.31
Q3 2018	19,717	$1,629	$69.45	$62.01 - $75.62
Q2 2018	19,717	$1,546	$60.48	$54.98 - $67.20
Q1 2018	22,417	$1,604	$56.71	$52.72 - $60.17
Q4 2017	22,417	$1,566	$56.20	$52.45 - $59.86
Q3 2017	23,917	$1,785	$54.16	$50.75 - $59.10
Q2 2017	23,917	$1,594	$49.35	$46.16 - $53.35
Q1 2017	25,757	$1,674	$49.70	$44.03 - $55.15
Q4 2016	25,757	$1,815	$47.06	$36.41 - $55.16
Q3 2016	27,757	$1,501	$38.85	$33.29 - $41.69
Q2 2016	31,257	$1,428	$35.37	$32.25 - $37.86
Q1 2016	31,257	$1,437	$33.60	$29.80 - $36.25
Q4 2015	31,257	$1,454	$36.02	$32.47 - $39.94
Q3 2015	35,257	$1,625	$34.79	$31.70 - $37.68
Q2 2015	49,105	$2,303	$32.99	$30.21 - $36.49
Q1 2015	49,105	$2,154	$30.30	$27.81 - $33.47
Q4 2014	49,105	$2,102	$28.97	$25.79 - $32.22
Q3 2014	51,105	$1,825	$26.82	$25.44 - $28.97
Q2 2014	51,105	$1,961	$27.06	$23.82 - $29.38
Q1 2014	51,105	$2,012	$26.89	$24.61 - $29.56
Q4 2013	51,105	$1,999	$26.21	$24.80 - $28.39
Q3 2013	51,105	$1,824	$25.86	$24.37 - $27.00
Q2 2013	52,105	$1,798	$22.67	$21.10 - $24.53