INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,580 Value ($000) $351 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 25,106 Value ($000) $1,573 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 18,521 Value ($000) $1,189 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 115,306 Value ($000) $6,818 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 195,668 Value ($000) $9,924 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 157,993 Value ($000) $8,219 Avg Close $51.26 Range $44.96 - $61.79
Q3 2023
Shares 17,333 Value ($000) $851 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 23,824 Value ($000) $1,060 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 36,126 Value ($000) $2,371 Avg Close $68.16 Range $57.23 - $75.81
Q3 2021
Shares 11,012 Value ($000) $839 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 37,644 Value ($000) $2,842 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 2,493 Value ($000) $210 Avg Close $70.82 Range $60.43 - $84.60
Q4 2018
Shares 20,419 Value ($000) $1,436 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 10,059 Value ($000) $831 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 3,088 Value ($000) $242 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 5,758 Value ($000) $412 Avg Close $56.71 Range $52.72 - $60.17
Q1 2016
Shares 6,767 Value ($000) $311 Avg Close $33.60 Range $29.80 - $36.25
Q3 2015
Shares 6,172 Value ($000) $285 Avg Close $34.79 Range $31.70 - $37.68
Q2 2014
Shares 9,644 Value ($000) $370 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 11,037 Value ($000) $435 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 14,312 Value ($000) $561 Avg Close $26.21 Range $24.80 - $28.39