INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,500 Value ($000) $285 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 6,500 Value ($000) $278 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 6,900 Value ($000) $246 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 6,000 Value ($000) $230 Avg Close $27.06 Range $23.82 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,500	$285	$30.30	$27.81 - $33.47
Q4 2014	6,500	$278	$28.97	$25.79 - $32.22
Q3 2014	6,900	$246	$26.82	$25.44 - $28.97
Q2 2014	6,000	$230	$27.06	$23.82 - $29.38