INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,366 Value ($000) $409 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 4,331 Value ($000) $351 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 4,331 Value ($000) $305 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 4,331 Value ($000) $358 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 4,331 Value ($000) $340 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 4,331 Value ($000) $310 Avg Close $56.71 Range $52.72 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,366	$409	$63.00	$54.96 - $70.87
Q1 2019	4,331	$351	$63.75	$55.48 - $69.14
Q4 2018	4,331	$305	$62.03	$52.88 - $68.31
Q3 2018	4,331	$358	$69.45	$62.01 - $75.62
Q2 2018	4,331	$340	$60.48	$54.98 - $67.20
Q1 2018	4,331	$310	$56.71	$52.72 - $60.17