INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 950 Value ($000) $56 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 950 Value ($000) $48 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 950 Value ($000) $49 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 950 Value ($000) $63 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 950 Value ($000) $47 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 950 Value ($000) $42 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 950 Value ($000) $62 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 950 Value ($000) $80 Avg Close $75.06 Range $65.72 - $81.09