INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $234 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 4,416 Value ($000) $305 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 4,063 Value ($000) $256 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 4,063 Value ($000) $255 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 4,206 Value ($000) $270 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 4,048 Value ($000) $239 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 4,113 Value ($000) $209 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 4,286 Value ($000) $223 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 4,408 Value ($000) $290 Avg Close $50.78 Range $41.03 - $63.21
Q4 2022
Shares 3,281 Value ($000) $277 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 3,771 Value ($000) $281 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 3,973 Value ($000) $316 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 4,097 Value ($000) $335 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 4,097 Value ($000) $334 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 2,901 Value ($000) $221 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 2,785 Value ($000) $210 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 2,785 Value ($000) $234 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,322 Value ($000) $243 Avg Close $54.70 Range $42.77 - $65.21
Q4 2019
Shares 2,541 Value ($000) $212 Avg Close $66.90 Range $51.00 - $71.28