INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 66 Value ($000) $3 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 66 Value ($000) $3 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 66 Value ($000) $2 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 66 Value ($000) $3 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 66 Value ($000) $3 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 66 Value ($000) $3 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 66 Value ($000) $2 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 66 Value ($000) $2 Avg Close $22.67 Range $21.10 - $24.53