INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,449 Value ($000) $1,138 Avg Close $66.90 Range $60.21 - $72.18
Q2 2015
Shares 23,119 Value ($000) $1,084 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 23,119 Value ($000) $1,014 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 14,793 Value ($000) $633 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 14,793 Value ($000) $528 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 14,793 Value ($000) $568 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 19,593 Value ($000) $771 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 19,593 Value ($000) $766 Avg Close $26.21 Range $24.80 - $28.39
Q2 2013
Shares 76,073 Value ($000) $2,625 Avg Close $22.67 Range $21.10 - $24.53