INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,635 Value ($000) $222 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 2,817 Value ($000) $206 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 4,266 Value ($000) $224 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 6,012 Value ($000) $403 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 7,505 Value ($000) $484 Avg Close $58.76 Range $41.49 - $69.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,635	$222	$70.82	$60.43 - $84.60
Q4 2020	2,817	$206	$54.70	$42.77 - $65.21
Q3 2020	4,266	$224	$51.90	$41.47 - $60.21
Q2 2020	6,012	$403	$55.71	$45.27 - $65.26
Q1 2020	7,505	$484	$58.76	$41.49 - $69.01