INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,121 Value ($000) $458 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 9,862 Value ($000) $821 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 9,862 Value ($000) $736 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 9,062 Value ($000) $690 Avg Close $63.00 Range $54.96 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,121	$458	$58.76	$41.49 - $69.01
Q4 2019	9,862	$821	$66.90	$51.00 - $71.28
Q3 2019	9,862	$736	$59.00	$52.61 - $64.20
Q2 2019	9,062	$690	$63.00	$54.96 - $70.87