INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,332 Value ($000) $244 Avg Close $70.51 Range $62.84 - $77.56

Q2 2025

Shares 5,271 Value ($000) $331 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 9,420 Value ($000) $590 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 3,972 Value ($000) $255 Avg Close $63.84 Range $53.83 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,332	$244	$70.51	$62.84 - $77.56
Q2 2025	5,271	$331	$59.27	$50.84 - $68.24
Q1 2025	9,420	$590	$63.48	$57.42 - $68.06
Q4 2024	3,972	$255	$63.84	$53.83 - $73.93