INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,640 Value ($000) $0 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 4,640 Value ($000) $0 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 4,640 Value ($000) $0 Avg Close $50.78 Range $41.03 - $63.21
Q2 2023
Shares 6,760 Value ($000) $0 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 6,760 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 6,900 Value ($000) $1 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 6,900 Value ($000) $514 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 6,900 Value ($000) $548 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 5,580 Value ($000) $456 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 7,090 Value ($000) $578 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 5,580 Value ($000) $425 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 5,580 Value ($000) $421 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 5,580 Value ($000) $470 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 5,580 Value ($000) $408 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 5,580 Value ($000) $292 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 5,580 Value ($000) $388 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 5,580 Value ($000) $359 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 5,100 Value ($000) $425 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 5,100 Value ($000) $381 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 5,100 Value ($000) $388 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,730 Value ($000) $302 Avg Close $63.75 Range $55.48 - $69.14