INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,122 Value ($000) $329 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 5,122 Value ($000) $303 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 10,619 Value ($000) $539 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 10,714 Value ($000) $557 Avg Close $51.26 Range $44.96 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,122	$329	$63.84	$53.83 - $73.93
Q3 2024	5,122	$303	$55.74	$44.96 - $62.36
Q2 2024	10,619	$539	$46.89	$42.28 - $50.88
Q1 2024	10,714	$557	$51.26	$44.96 - $61.79