INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $0 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 134 Value ($000) $0 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 83 Value ($000) $0 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 10 Value ($000) $0 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$0	$70.51	$62.84 - $77.56
Q3 2025	134	$0	$66.90	$60.21 - $72.18
Q2 2025	83	$0	$59.27	$50.84 - $68.24
Q1 2025	10	$0	$63.48	$57.42 - $68.06