INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,661 Value ($000) $2,095 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 42,022 Value ($000) $2,907 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 84,041 Value ($000) $5,285 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 95,424 Value ($000) $5,978 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 98,628 Value ($000) $6,331 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 101,686 Value ($000) $6,013 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 106,563 Value ($000) $5,405 Avg Close $46.89 Range $42.28 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,661	$2,095	$70.51	$62.84 - $77.56
Q3 2025	42,022	$2,907	$66.90	$60.21 - $72.18
Q2 2025	84,041	$5,285	$59.27	$50.84 - $68.24
Q1 2025	95,424	$5,978	$63.48	$57.42 - $68.06
Q4 2024	98,628	$6,331	$63.84	$53.83 - $73.93
Q3 2024	101,686	$6,013	$55.74	$44.96 - $62.36
Q2 2024	106,563	$5,405	$46.89	$42.28 - $50.88