INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,995 Value ($000) $132 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 1,767 Value ($000) $114 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 1,173 Value ($000) $82 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 1,098 Value ($000) $59 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 987 Value ($000) $45 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 625 Value ($000) $28 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 442 Value ($000) $20 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 409 Value ($000) $18 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 139 Value ($000) $6 Avg Close $32.99 Range $30.21 - $36.49