INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,957 Value ($000) $45,527 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 541,414 Value ($000) $37,451 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 507,696 Value ($000) $31,927 Avg Close $59.27 Range $50.84 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,957	$45,527	$70.51	$62.84 - $77.56
Q3 2025	541,414	$37,451	$66.90	$60.21 - $72.18
Q2 2025	507,696	$31,927	$59.27	$50.84 - $68.24