INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 195 Value ($000) $15 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 195 Value ($000) $16 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 195 Value ($000) $14 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 195 Value ($000) $16 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 895 Value ($000) $70 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 895 Value ($000) $64 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 895 Value ($000) $63 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 895 Value ($000) $67 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 195 Value ($000) $13 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 195 Value ($000) $13 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 195 Value ($000) $14 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 195 Value ($000) $11 Avg Close $38.85 Range $33.29 - $41.69