INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,495 Value ($000) $24,079 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 318,296 Value ($000) $22,017 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 317,305 Value ($000) $19,954 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 140,062 Value ($000) $8,775 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,495	$24,079	$70.51	$62.84 - $77.56
Q3 2025	318,296	$22,017	$66.90	$60.21 - $72.18
Q2 2025	317,305	$19,954	$59.27	$50.84 - $68.24
Q1 2025	140,062	$8,775	$63.48	$57.42 - $68.06