INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,795 Value ($000) $1,520 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 32,434 Value ($000) $2,243 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 37,867 Value ($000) $2,381 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 50,354 Value ($000) $3,155 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 40,531 Value ($000) $2,602 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 26,231 Value ($000) $1,551 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 16,360 Value ($000) $830 Avg Close $46.89 Range $42.28 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,795	$1,520	$70.51	$62.84 - $77.56
Q3 2025	32,434	$2,243	$66.90	$60.21 - $72.18
Q2 2025	37,867	$2,381	$59.27	$50.84 - $68.24
Q1 2025	50,354	$3,155	$63.48	$57.42 - $68.06
Q4 2024	40,531	$2,602	$63.84	$53.83 - $73.93
Q3 2024	26,231	$1,551	$55.74	$44.96 - $62.36
Q2 2024	16,360	$830	$46.89	$42.28 - $50.88