INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,105 Value ($000) $4,027 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 53,142 Value ($000) $3,676 Avg Close $66.90 Range $60.21 - $72.18

Q3 2024

Shares 9,194 Value ($000) $544 Avg Close $55.74 Range $44.96 - $62.36

Q3 2017

Shares 13,680 Value ($000) $1,021 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 13,002 Value ($000) $867 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 14,297 Value ($000) $929 Avg Close $49.70 Range $44.03 - $55.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,105	$4,027	$70.51	$62.84 - $77.56
Q3 2025	53,142	$3,676	$66.90	$60.21 - $72.18
Q3 2024	9,194	$544	$55.74	$44.96 - $62.36
Q3 2017	13,680	$1,021	$54.16	$50.75 - $59.10
Q2 2017	13,002	$867	$49.35	$46.16 - $53.35
Q1 2017	14,297	$929	$49.70	$44.03 - $55.15