INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,203 Value ($000) $323 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 8,341 Value ($000) $549 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 9,393 Value ($000) $461 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 9,933 Value ($000) $442 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 9,645 Value ($000) $633 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 10,290 Value ($000) $869 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 10,325 Value ($000) $770 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 11,145 Value ($000) $885 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 11,200 Value ($000) $915 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 19,855 Value ($000) $1,619 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 19,520 Value ($000) $1,486 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 18,100 Value ($000) $1,367 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 16,700 Value ($000) $1,406 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 16,100 Value ($000) $1,176 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 15,150 Value ($000) $794 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 15,176 Value ($000) $1,018 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 15,326 Value ($000) $987 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 13,826 Value ($000) $1,151 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 11,982 Value ($000) $894 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 12,794 Value ($000) $974 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 13,144 Value ($000) $1,065 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 13,751 Value ($000) $967 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 13,951 Value ($000) $1,152 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 18,651 Value ($000) $1,462 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 20,351 Value ($000) $1,456 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 22,551 Value ($000) $1,575 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 24,051 Value ($000) $1,795 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 26,951 Value ($000) $1,796 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 28,730 Value ($000) $1,867 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 29,130 Value ($000) $2,052 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 29,830 Value ($000) $1,613 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 28,830 Value ($000) $1,318 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 28,830 Value ($000) $1,325 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 29,230 Value ($000) $1,360 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 30,130 Value ($000) $1,389 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 39,201 Value ($000) $1,838 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 46,230 Value ($000) $2,028 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 44,930 Value ($000) $1,923 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 45,530 Value ($000) $1,626 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 45,930 Value ($000) $1,763 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 46,165 Value ($000) $1,818 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 46,565 Value ($000) $1,822 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 45,702 Value ($000) $1,632 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 657,831 Value ($000) $22,695 Avg Close $22.67 Range $21.10 - $24.53
Q1 2013
Shares 623,645 Value ($000) $20,325 Avg Close $21.92 Range $20.44 - $23.15
Q4 2012
Shares 598,344 Value ($000) $17,322 Avg Close — Range —