INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $5 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 65 Value ($000) $4 Avg Close $66.90 Range $60.21 - $72.18

Q4 2018

Shares 675 Value ($000) $47 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 675 Value ($000) $56 Avg Close $69.45 Range $62.01 - $75.62

Q3 2017

Shares 2,600 Value ($000) $194 Avg Close $54.16 Range $50.75 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$5	$70.51	$62.84 - $77.56
Q3 2025	65	$4	$66.90	$60.21 - $72.18
Q4 2018	675	$47	$62.03	$52.88 - $68.31
Q3 2018	675	$56	$69.45	$62.01 - $75.62
Q3 2017	2,600	$194	$54.16	$50.75 - $59.10