INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,558 Value ($000) $2,281 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 31,673 Value ($000) $2,111 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 29,263 Value ($000) $1,902 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 30,664 Value ($000) $2,160 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 32,399 Value ($000) $1,752 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 31,834 Value ($000) $1,455 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 32,298 Value ($000) $1,496 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 32,196 Value ($000) $1,498 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 32,077 Value ($000) $1,479 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 32,077 Value ($000) $1,504 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 35,299 Value ($000) $1,549 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 34,806 Value ($000) $1,490 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 36,036 Value ($000) $1,287 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 35,978 Value ($000) $1,381 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 36,285 Value ($000) $1,429 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 36,503 Value ($000) $1,431 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 36,906 Value ($000) $1,318 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 36,133 Value ($000) $1,247 Avg Close $22.67 Range $21.10 - $24.53