INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,650 Value ($000) $134 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 1,650 Value ($000) $116 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 1,650 Value ($000) $136 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 1,650 Value ($000) $129 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 1,650 Value ($000) $118 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 1,650 Value ($000) $115 Avg Close $56.20 Range $52.45 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,650	$134	$63.75	$55.48 - $69.14
Q4 2018	1,650	$116	$62.03	$52.88 - $68.31
Q3 2018	1,650	$136	$69.45	$62.01 - $75.62
Q2 2018	1,650	$129	$60.48	$54.98 - $67.20
Q1 2018	1,650	$118	$56.71	$52.72 - $60.17
Q4 2017	1,650	$115	$56.20	$52.45 - $59.86