INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,389 Value ($000) $2,440 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 190,337 Value ($000) $13,166 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 179,289 Value ($000) $11,275 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 174,445 Value ($000) $10,929 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 171,962 Value ($000) $11,038 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 166,043 Value ($000) $9,818 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 135,147 Value ($000) $6,855 Avg Close $46.89 Range $42.28 - $50.88
Q4 2021
Shares 13,750 Value ($000) $1,121 Avg Close $71.71 Range $65.60 - $80.69
Q4 2015
Shares 69,250 Value ($000) $3,222 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 86,800 Value ($000) $4,001 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 86,800 Value ($000) $4,070 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 86,750 Value ($000) $3,806 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 17,750 Value ($000) $760 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 17,500 Value ($000) $625 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 17,500 Value ($000) $672 Avg Close $27.06 Range $23.82 - $29.38