INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,336 Value ($000) $828 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 11,234 Value ($000) $777 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 9,746 Value ($000) $613 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 9,746 Value ($000) $611 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 10,039 Value ($000) $644 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 10,039 Value ($000) $594 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 10,339 Value ($000) $524 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 11,439 Value ($000) $595 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 12,839 Value ($000) $845 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 13,139 Value ($000) $645 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 13,739 Value ($000) $612 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 14,642 Value ($000) $961 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 15,182 Value ($000) $1,282 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 15,243 Value ($000) $1,136 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 15,404 Value ($000) $1,224 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 17,904 Value ($000) $1,463 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 18,304 Value ($000) $1,492 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 13,298 Value ($000) $1,013 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 13,568 Value ($000) $1,024 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 13,568 Value ($000) $1,142 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 13,268 Value ($000) $969 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 13,475 Value ($000) $706 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 14,075 Value ($000) $944 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 13,875 Value ($000) $893 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 13,875 Value ($000) $1,155 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 13,875 Value ($000) $1,036 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 13,675 Value ($000) $1,041 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 10,875 Value ($000) $881 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 10,679 Value ($000) $751 Avg Close $62.03 Range $52.88 - $68.31