INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,462 Value ($000) $27,073 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 381,585 Value ($000) $26,394 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 657,570 Value ($000) $41,351 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 367,980 Value ($000) $23,054 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 102,052 Value ($000) $6,551 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 107,951 Value ($000) $6,383 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 100,674 Value ($000) $5,106 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 140,123 Value ($000) $7,289 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 147,865 Value ($000) $9,731 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 196,370 Value ($000) $9,640 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 153,309 Value ($000) $6,824 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 51,527 Value ($000) $3,381 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 47,280 Value ($000) $3,992 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 27,271 Value ($000) $2,032 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 35,330 Value ($000) $2,806 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 41,923 Value ($000) $3,425 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 42,964 Value ($000) $3,503 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 36,300 Value ($000) $2,764 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 36,981 Value ($000) $2,792 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 75,049 Value ($000) $6,318 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 64,076 Value ($000) $4,680 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 68,605 Value ($000) $3,594 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 73,756 Value ($000) $4,948 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 30,572 Value ($000) $1,968 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 23,594 Value ($000) $1,964 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 29,883 Value ($000) $2,231 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 44,314 Value ($000) $3,375 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 54,466 Value ($000) $4,412 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 52,468 Value ($000) $3,689 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 67,914 Value ($000) $5,610 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 93,167 Value ($000) $7,304 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 35,534 Value ($000) $2,542 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 46,270 Value ($000) $3,232 Avg Close $56.20 Range $52.45 - $59.86

Q3 2017

Shares 42,244 Value ($000) $3,154 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 49,479 Value ($000) $3,298 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 77,772 Value ($000) $5,055 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 62,816 Value ($000) $4,425 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 34,422 Value ($000) $1,862 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 33,213 Value ($000) $1,518 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 34,241 Value ($000) $1,574 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 69,615 Value ($000) $3,238 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 44,875 Value ($000) $2,069 Avg Close $34.79 Range $31.70 - $37.68

Q2 2015

Shares 27,677 Value ($000) $1,298 Avg Close $32.99 Range $30.21 - $36.49

Q1 2015

Shares 24,924 Value ($000) $1,093 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 31,274 Value ($000) $1,339 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 28,165 Value ($000) $1,006 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 27,154 Value ($000) $1,042 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 26,770 Value ($000) $1,054 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 21,168 Value ($000) $828 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 14,257 Value ($000) $509 Avg Close $25.86 Range $24.37 - $27.00

Q2 2013

Shares 11,285 Value ($000) $389 Avg Close $22.67 Range $21.10 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,462	$27,073	$70.51	$62.84 - $77.56
Q3 2025	381,585	$26,394	$66.90	$60.21 - $72.18
Q2 2025	657,570	$41,351	$59.27	$50.84 - $68.24
Q1 2025	367,980	$23,054	$63.48	$57.42 - $68.06
Q4 2024	102,052	$6,551	$63.84	$53.83 - $73.93
Q3 2024	107,951	$6,383	$55.74	$44.96 - $62.36
Q2 2024	100,674	$5,106	$46.89	$42.28 - $50.88
Q1 2024	140,123	$7,289	$51.26	$44.96 - $61.79
Q4 2023	147,865	$9,731	$50.78	$41.03 - $63.21
Q3 2023	196,370	$9,640	$48.37	$40.24 - $56.40
Q2 2023	153,309	$6,824	$46.65	$38.87 - $59.34
Q1 2023	51,527	$3,381	$68.16	$57.23 - $75.81
Q4 2022	47,280	$3,992	$75.06	$65.72 - $81.09
Q3 2022	27,271	$2,032	$71.11	$65.85 - $77.79
Q2 2022	35,330	$2,806	$69.43	$65.82 - $73.96
Q1 2022	41,923	$3,425	$73.33	$65.16 - $76.73
Q4 2021	42,964	$3,503	$71.71	$65.60 - $80.69
Q3 2021	36,300	$2,764	$62.84	$58.41 - $67.68
Q2 2021	36,981	$2,792	$68.51	$62.99 - $73.47
Q1 2021	75,049	$6,318	$70.82	$60.43 - $84.60
Q4 2020	64,076	$4,680	$54.70	$42.77 - $65.21
Q3 2020	68,605	$3,594	$51.90	$41.47 - $60.21
Q2 2020	73,756	$4,948	$55.71	$45.27 - $65.26
Q1 2020	30,572	$1,968	$58.76	$41.49 - $69.01
Q4 2019	23,594	$1,964	$66.90	$51.00 - $71.28
Q3 2019	29,883	$2,231	$59.00	$52.61 - $64.20
Q2 2019	44,314	$3,375	$63.00	$54.96 - $70.87
Q1 2019	54,466	$4,412	$63.75	$55.48 - $69.14
Q4 2018	52,468	$3,689	$62.03	$52.88 - $68.31
Q3 2018	67,914	$5,610	$69.45	$62.01 - $75.62
Q2 2018	93,167	$7,304	$60.48	$54.98 - $67.20
Q1 2018	35,534	$2,542	$56.71	$52.72 - $60.17
Q4 2017	46,270	$3,232	$56.20	$52.45 - $59.86
Q3 2017	42,244	$3,154	$54.16	$50.75 - $59.10
Q2 2017	49,479	$3,298	$49.35	$46.16 - $53.35
Q1 2017	77,772	$5,055	$49.70	$44.03 - $55.15
Q4 2016	62,816	$4,425	$47.06	$36.41 - $55.16
Q3 2016	34,422	$1,862	$38.85	$33.29 - $41.69
Q2 2016	33,213	$1,518	$35.37	$32.25 - $37.86
Q1 2016	34,241	$1,574	$33.60	$29.80 - $36.25
Q4 2015	69,615	$3,238	$36.02	$32.47 - $39.94
Q3 2015	44,875	$2,069	$34.79	$31.70 - $37.68
Q2 2015	27,677	$1,298	$32.99	$30.21 - $36.49
Q1 2015	24,924	$1,093	$30.30	$27.81 - $33.47
Q4 2014	31,274	$1,339	$28.97	$25.79 - $32.22
Q3 2014	28,165	$1,006	$26.82	$25.44 - $28.97
Q2 2014	27,154	$1,042	$27.06	$23.82 - $29.38
Q1 2014	26,770	$1,054	$26.89	$24.61 - $29.56
Q4 2013	21,168	$828	$26.21	$24.80 - $28.39
Q3 2013	14,257	$509	$25.86	$24.37 - $27.00
Q2 2013	11,285	$389	$22.67	$21.10 - $24.53