INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,009 Value ($000) $439 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 3,732 Value ($000) $258 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 3,555 Value ($000) $224 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 3,817 Value ($000) $239 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 7,464 Value ($000) $479 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 4,761 Value ($000) $282 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 4,522 Value ($000) $229 Avg Close $46.89 Range $42.28 - $50.88
Q4 2023
Shares 4,074 Value ($000) $268 Avg Close $50.78 Range $41.03 - $63.21
Q1 2023
Shares 4,383 Value ($000) $288 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 3,228 Value ($000) $273 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 3,559 Value ($000) $265 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 4,016 Value ($000) $319 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 5,417 Value ($000) $443 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 4,858 Value ($000) $396 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 3,415 Value ($000) $260 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 4,175 Value ($000) $314 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 3,980 Value ($000) $335 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,433 Value ($000) $251 Avg Close $54.70 Range $42.77 - $65.21
Q4 2019
Shares 3,644 Value ($000) $303 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 3,531 Value ($000) $264 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 3,429 Value ($000) $261 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,487 Value ($000) $282 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 3,929 Value ($000) $276 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 4,825 Value ($000) $399 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 5,639 Value ($000) $442 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 5,248 Value ($000) $375 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 4,270 Value ($000) $298 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 4,092 Value ($000) $305 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 4,956 Value ($000) $330 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 5,273 Value ($000) $343 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 5,962 Value ($000) $420 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 4,422 Value ($000) $239 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 4,915 Value ($000) $225 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 5,138 Value ($000) $236 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 4,516 Value ($000) $210 Avg Close $36.02 Range $32.47 - $39.94
Q2 2015
Shares 5,025 Value ($000) $236 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 5,745 Value ($000) $252 Avg Close $30.30 Range $27.81 - $33.47
Q1 2014
Shares 5,744 Value ($000) $226 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 13,490 Value ($000) $529 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 10,342 Value ($000) $369 Avg Close $25.86 Range $24.37 - $27.00