INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,127 Value ($000) $94 Avg Close $66.90 Range $51.00 - $71.28

Q2 2019

Shares 4,628 Value ($000) $352 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 786 Value ($000) $55 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 786 Value ($000) $55 Avg Close $62.03 Range $52.88 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,127	$94	$66.90	$51.00 - $71.28
Q2 2019	4,628	$352	$63.00	$54.96 - $70.87
Q1 2019	786	$55	$63.75	$55.48 - $69.14
Q4 2018	786	$55	$62.03	$52.88 - $68.31