INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,030 Value ($000) $366 Avg Close $51.26 Range $44.96 - $61.79

Q4 2022

Shares 6,943 Value ($000) $586 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 6,199 Value ($000) $462 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 5,709 Value ($000) $453 Avg Close $69.43 Range $65.82 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,030	$366	$51.26	$44.96 - $61.79
Q4 2022	6,943	$586	$75.06	$65.72 - $81.09
Q3 2022	6,199	$462	$71.11	$65.85 - $77.79
Q2 2022	5,709	$453	$69.43	$65.82 - $73.96