INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 461 Value ($000) $34,358 Avg Close $71.11 Range $65.85 - $77.79

Q1 2022

Shares 461 Value ($000) $37,659 Avg Close $73.33 Range $65.16 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	461	$34,358	$71.11	$65.85 - $77.79
Q1 2022	461	$37,659	$73.33	$65.16 - $76.73