INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,010 Value ($000) $280 Avg Close $56.20 Range $52.45 - $59.86

Q1 2014

Shares 6,052 Value ($000) $238 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 12,451 Value ($000) $487 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 10,267 Value ($000) $367 Avg Close $25.86 Range $24.37 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,010	$280	$56.20	$52.45 - $59.86
Q1 2014	6,052	$238	$26.89	$24.61 - $29.56
Q4 2013	12,451	$487	$26.21	$24.80 - $28.39
Q3 2013	10,267	$367	$25.86	$24.37 - $27.00