INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,513 Value ($000) $2,230 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 25,904 Value ($000) $1,792 Avg Close $66.90 Range $60.21 - $72.18
Q1 2023
Shares 5,923 Value ($000) $389 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 5,992 Value ($000) $506 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 6,359 Value ($000) $474 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 6,359 Value ($000) $505 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 8,001 Value ($000) $654 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 8,001 Value ($000) $652 Avg Close $71.71 Range $65.60 - $80.69