INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,823 Value ($000) $10,364 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 140,921 Value ($000) $9,748 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 132,839 Value ($000) $8,354 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 164,522 Value ($000) $10,307 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 83,232 Value ($000) $5,343 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 97,642 Value ($000) $5,774 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 71,900 Value ($000) $3,647 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 72,645 Value ($000) $3,779 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 74,979 Value ($000) $4,934 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 70,849 Value ($000) $3,478 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 61,037 Value ($000) $2,717 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 45,508 Value ($000) $2,986 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 46,012 Value ($000) $3,885 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 46,654 Value ($000) $3,536 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 47,769 Value ($000) $3,794 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 49,294 Value ($000) $4,027 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 50,217 Value ($000) $4,094 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 35,637 Value ($000) $2,714 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 36,544 Value ($000) $2,759 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 38,508 Value ($000) $3,242 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 37,951 Value ($000) $2,771 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 38,441 Value ($000) $2,014 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 39,401 Value ($000) $2,643 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 53,811 Value ($000) $3,464 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 54,331 Value ($000) $4,523 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 54,785 Value ($000) $4,090 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 55,565 Value ($000) $4,231 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 54,991 Value ($000) $4,455 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 46,222 Value ($000) $3,250 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 46,271 Value ($000) $3,822 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 46,703 Value ($000) $3,662 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 46,703 Value ($000) $3,342 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 45,793 Value ($000) $3,199 Avg Close $56.20 Range $52.45 - $59.86

Q3 2017

Shares 46,163 Value ($000) $3,446 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 46,298 Value ($000) $3,086 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 46,808 Value ($000) $3,043 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 46,528 Value ($000) $3,278 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 47,318 Value ($000) $2,559 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 63,998 Value ($000) $2,925 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 63,388 Value ($000) $2,913 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 61,288 Value ($000) $2,851 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 60,788 Value ($000) $2,802 Avg Close $34.79 Range $31.70 - $37.68

Q2 2015

Shares 60,448 Value ($000) $2,834 Avg Close $32.99 Range $30.21 - $36.49

Q1 2015

Shares 58,848 Value ($000) $2,582 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 53,448 Value ($000) $2,288 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 53,398 Value ($000) $1,907 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 56,827 Value ($000) $2,181 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 54,758 Value ($000) $2,156 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 52,958 Value ($000) $2,075 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 51,608 Value ($000) $1,842 Avg Close $25.86 Range $24.37 - $27.00

Q2 2013

Shares 62,308 Value ($000) $2,150 Avg Close $22.67 Range $21.10 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,823	$10,364	$70.51	$62.84 - $77.56
Q3 2025	140,921	$9,748	$66.90	$60.21 - $72.18
Q2 2025	132,839	$8,354	$59.27	$50.84 - $68.24
Q1 2025	164,522	$10,307	$63.48	$57.42 - $68.06
Q4 2024	83,232	$5,343	$63.84	$53.83 - $73.93
Q3 2024	97,642	$5,774	$55.74	$44.96 - $62.36
Q2 2024	71,900	$3,647	$46.89	$42.28 - $50.88
Q1 2024	72,645	$3,779	$51.26	$44.96 - $61.79
Q4 2023	74,979	$4,934	$50.78	$41.03 - $63.21
Q3 2023	70,849	$3,478	$48.37	$40.24 - $56.40
Q2 2023	61,037	$2,717	$46.65	$38.87 - $59.34
Q1 2023	45,508	$2,986	$68.16	$57.23 - $75.81
Q4 2022	46,012	$3,885	$75.06	$65.72 - $81.09
Q3 2022	46,654	$3,536	$71.11	$65.85 - $77.79
Q2 2022	47,769	$3,794	$69.43	$65.82 - $73.96
Q1 2022	49,294	$4,027	$73.33	$65.16 - $76.73
Q4 2021	50,217	$4,094	$71.71	$65.60 - $80.69
Q3 2021	35,637	$2,714	$62.84	$58.41 - $67.68
Q2 2021	36,544	$2,759	$68.51	$62.99 - $73.47
Q1 2021	38,508	$3,242	$70.82	$60.43 - $84.60
Q4 2020	37,951	$2,771	$54.70	$42.77 - $65.21
Q3 2020	38,441	$2,014	$51.90	$41.47 - $60.21
Q2 2020	39,401	$2,643	$55.71	$45.27 - $65.26
Q1 2020	53,811	$3,464	$58.76	$41.49 - $69.01
Q4 2019	54,331	$4,523	$66.90	$51.00 - $71.28
Q3 2019	54,785	$4,090	$59.00	$52.61 - $64.20
Q2 2019	55,565	$4,231	$63.00	$54.96 - $70.87
Q1 2019	54,991	$4,455	$63.75	$55.48 - $69.14
Q4 2018	46,222	$3,250	$62.03	$52.88 - $68.31
Q3 2018	46,271	$3,822	$69.45	$62.01 - $75.62
Q2 2018	46,703	$3,662	$60.48	$54.98 - $67.20
Q1 2018	46,703	$3,342	$56.71	$52.72 - $60.17
Q4 2017	45,793	$3,199	$56.20	$52.45 - $59.86
Q3 2017	46,163	$3,446	$54.16	$50.75 - $59.10
Q2 2017	46,298	$3,086	$49.35	$46.16 - $53.35
Q1 2017	46,808	$3,043	$49.70	$44.03 - $55.15
Q4 2016	46,528	$3,278	$47.06	$36.41 - $55.16
Q3 2016	47,318	$2,559	$38.85	$33.29 - $41.69
Q2 2016	63,998	$2,925	$35.37	$32.25 - $37.86
Q1 2016	63,388	$2,913	$33.60	$29.80 - $36.25
Q4 2015	61,288	$2,851	$36.02	$32.47 - $39.94
Q3 2015	60,788	$2,802	$34.79	$31.70 - $37.68
Q2 2015	60,448	$2,834	$32.99	$30.21 - $36.49
Q1 2015	58,848	$2,582	$30.30	$27.81 - $33.47
Q4 2014	53,448	$2,288	$28.97	$25.79 - $32.22
Q3 2014	53,398	$1,907	$26.82	$25.44 - $28.97
Q2 2014	56,827	$2,181	$27.06	$23.82 - $29.38
Q1 2014	54,758	$2,156	$26.89	$24.61 - $29.56
Q4 2013	52,958	$2,075	$26.21	$24.80 - $28.39
Q3 2013	51,608	$1,842	$25.86	$24.37 - $27.00
Q2 2013	62,308	$2,150	$22.67	$21.10 - $24.53