INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 95 Value ($000) $6 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 95 Value ($000) $6 Avg Close $49.70 Range $44.03 - $55.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	95	$6	$49.35	$46.16 - $53.35
Q1 2017	95	$6	$49.70	$44.03 - $55.15