INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $201 Avg Close $70.51 Range $62.84 - $77.56
Q1 2023
Shares 5,750 Value ($000) $377 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 5,750 Value ($000) $485 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 5,750 Value ($000) $429 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 2,750 Value ($000) $218 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 2,750 Value ($000) $225 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 2,750 Value ($000) $224 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 4,450 Value ($000) $353 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 4,450 Value ($000) $336 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 4,450 Value ($000) $375 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 4,450 Value ($000) $325 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 4,450 Value ($000) $233 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 4,450 Value ($000) $299 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 4,450 Value ($000) $286 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 3,250 Value ($000) $271 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 4,450 Value ($000) $332 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 4,450 Value ($000) $339 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 4,450 Value ($000) $360 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 4,450 Value ($000) $313 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 4,450 Value ($000) $368 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 4,450 Value ($000) $349 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 4,450 Value ($000) $318 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 4,450 Value ($000) $311 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 4,450 Value ($000) $332 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 4,450 Value ($000) $297 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 4,450 Value ($000) $289 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 5,000 Value ($000) $352 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 5,000 Value ($000) $270 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 5,000 Value ($000) $229 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 5,000 Value ($000) $230 Avg Close $33.60 Range $29.80 - $36.25
Q3 2015
Shares 5,000 Value ($000) $231 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 5,000 Value ($000) $234 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 5,000 Value ($000) $219 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 5,000 Value ($000) $214 Avg Close $28.97 Range $25.79 - $32.22