INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 322 Value ($000) $0 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 326 Value ($000) $0 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 347 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 315 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	322	$0	$48.37	$40.24 - $56.40
Q2 2023	326	$0	$46.65	$38.87 - $59.34
Q1 2023	347	$0	$68.16	$57.23 - $75.81
Q4 2022	315	$0	$75.06	$65.72 - $81.09