INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,100 Value ($000) $661 Avg Close $71.71 Range $65.60 - $80.69

Q1 2016

Shares 6,023 Value ($000) $277 Avg Close $33.60 Range $29.80 - $36.25

Q3 2014

Shares 10,960 Value ($000) $391 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 5,392 Value ($000) $205 Avg Close $27.06 Range $23.82 - $29.38

Q4 2013

Shares 8,435 Value ($000) $329 Avg Close $26.21 Range $24.80 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,100	$661	$71.71	$65.60 - $80.69
Q1 2016	6,023	$277	$33.60	$29.80 - $36.25
Q3 2014	10,960	$391	$26.82	$25.44 - $28.97
Q2 2014	5,392	$205	$27.06	$23.82 - $29.38
Q4 2013	8,435	$329	$26.21	$24.80 - $28.39