INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,405 Value ($000) $10,407 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 141,905 Value ($000) $9,816 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 162,520 Value ($000) $10,220 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 153,460 Value ($000) $9,614 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 155,390 Value ($000) $9,974 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 98,120 Value ($000) $5,802 Avg Close $55.74 Range $44.96 - $62.36
Q2 2022
Shares 32,413 Value ($000) $2,575 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 31,313 Value ($000) $2,558 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 29,525 Value ($000) $2,407 Avg Close $71.71 Range $65.60 - $80.69