INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,979 Value ($000) $2,118 Avg Close $70.51 Range $62.84 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,979	$2,118	$70.51	$62.84 - $77.56